The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | - | 0 | 2024-05-10 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 60 | 0 |
| 5.79 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | - | 0 |
| 4.84 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 40 | 0 |
| 5.55 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.35 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.64 | 0.00 | - | 10 | 0 |
| 7.53 | 0.00 | - | 2 | 611 | 2024-09-20 | 0.81 | 0.00 | - | 860 | 0 |
| 6.45 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.