GPS - The Gap, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:15.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230616C00015000 | 2023-05-26 9:32AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,037 | 132.81% |
| GPS230915C00015000 | 2023-05-31 1:36PM EDT | 2023-09-15 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 187 | 55.86% |
| GPS231215C00015000 | 2023-05-05 2:58PM EDT | 2023-12-15 | 0.25 | 0.11 | 0.15 | 0.00 | - | 9 | 7 | 50.59% |
| GPS240119C00015000 | 2023-06-02 1:58PM EDT | 2024-01-19 | 0.16 | 0.16 | 0.20 | +0.02 | +14.29% | 819 | 8,145 | 50.39% |
| GPS240621C00015000 | 2023-05-26 1:07PM EDT | 2024-06-21 | 0.40 | 0.37 | 0.44 | 0.00 | - | 2 | 2 | 50.59% |
| GPS250117C00015000 | 2023-06-02 1:59PM EDT | 2025-01-17 | 0.71 | 0.54 | 0.74 | +0.21 | +42.00% | 37 | 856 | 49.17% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230616P00015000 | 2023-04-20 11:22AM EDT | 2023-06-16 | 5.35 | 7.15 | 7.25 | 0.00 | - | 10 | 82 | 360.16% |
| GPS230915P00015000 | 2023-05-10 1:42PM EDT | 2023-09-15 | 6.80 | 6.35 | 6.50 | 0.00 | - | 1 | 56 | 68.75% |
| GPS240119P00015000 | 2023-06-01 3:49PM EDT | 2024-01-19 | 7.10 | 6.40 | 6.60 | 0.00 | - | 1 | 11,231 | 51.86% |
| GPS240621P00015000 | 2023-05-25 10:08AM EDT | 2024-06-21 | 7.80 | 6.50 | 6.80 | 0.00 | - | - | 2 | 52.93% |
| GPS250117P00015000 | 2023-05-04 12:24PM EDT | 2025-01-17 | 7.28 | 6.70 | 6.90 | 0.00 | - | 1 | 1,225 | 45.46% |
© 2023 Yahoo. All rights reserved.