The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510C00015000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240621C00015000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 260 | 0.00% |
| GPS240719C00015000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 49 | 23 | 0.00% |
| GPS240920C00015000 | 2024-04-16 3:14PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 26 | 2,308 | 0.00% |
| GPS250117C00015000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,265 | 0.00% |
| GPS260116C00015000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00015000 | 2024-04-25 2:54PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 4,257 | 25.00% |
| GPS240719P00015000 | 2024-04-25 12:45PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| GPS240816P00015000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| GPS240920P00015000 | 2024-04-16 1:03PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| GPS250117P00015000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4,235 | 6.25% |
| GPS260116P00015000 | 2024-04-24 12:06PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 6.25% |
© 2024 Yahoo. All rights reserved.