GPS - The Gap, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS230616C000140002023-06-06 11:23AM EDT2023-06-160.010.000.030.00-391,847125.00%
GPS230915C000140002023-06-02 9:30AM EDT2023-09-150.070.040.100.00-555851.56%
GPS231215C000140002023-06-02 9:30AM EDT2023-12-150.170.210.260.00-52350.39%
GPS240119C000140002023-06-02 1:16PM EDT2024-01-190.240.250.310.00-23350.49%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS230616P000140002023-05-26 2:29PM EDT2023-06-165.554.855.050.00-1540131.25%
GPS230915P000140002023-04-12 11:44AM EDT2023-09-154.406.156.300.00-48133135.74%
GPS240119P000140002023-04-25 9:59AM EDT2024-01-194.756.806.900.00-11112.74%