The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00014000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 6.25 | 7.45 | 10.15 | 0.00 | - | - | 24 | 166.41% |
| GPS240621C00014000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 6.15 | 7.90 | 9.35 | 0.00 | - | 3 | 50 | 133.01% |
| GPS240719C00014000 | 2024-04-01 9:51AM EDT | 2024-07-19 | 13.70 | 6.25 | 6.40 | 0.00 | - | 1 | 2 | 0.00% |
| GPS240816C00014000 | 2024-03-15 3:05PM EDT | 2024-08-16 | 9.83 | 7.80 | 8.95 | 0.00 | - | - | 2 | 63.97% |
| GPS240920C00014000 | 2024-03-18 1:29PM EDT | 2024-09-20 | 10.85 | 7.15 | 8.60 | 0.00 | - | 3 | 77 | 0.00% |
| GPS241220C00014000 | 2024-05-08 12:21PM EDT | 2024-12-20 | 9.10 | 8.70 | 9.75 | 0.00 | - | - | 17 | 53.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00014000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 0.14 | 0.02 | 0.13 | 0.00 | - | 20 | 6,057 | 80.08% |
| GPS240719P00014000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 0.16 | 0.04 | 0.75 | 0.00 | - | 2 | 6 | 91.50% |
| GPS240816P00014000 | 2024-05-08 2:13PM EDT | 2024-08-16 | 0.18 | 0.06 | 0.75 | 0.00 | - | 2 | 9 | 78.03% |
| GPS240920P00014000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 0.49 | 0.26 | 0.32 | 0.00 | - | 30 | 18 | 61.13% |
| GPS241220P00014000 | 2024-05-09 1:55PM EDT | 2024-12-20 | 0.61 | 0.57 | 0.83 | 0.00 | - | 20 | 2 | 61.62% |
© 2024 Yahoo. All rights reserved.