GPS - The Gap, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:13.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230602C00013000 | 2023-04-18 3:20PM EDT | 2023-06-02 | 0.08 | 0.00 | 0.53 | 0.00 | - | 2 | 4 | 568.75% |
| GPS230616C00013000 | 2023-05-30 2:25PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 6,965 | 109.38% |
| GPS230721C00013000 | 2023-05-22 12:38PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.14 | 0.00 | - | - | 5 | 80.47% |
| GPS230915C00013000 | 2023-06-01 2:00PM EDT | 2023-09-15 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 2 | 973 | 57.03% |
| GPS231215C00013000 | 2023-05-26 3:18PM EDT | 2023-12-15 | 0.30 | 0.19 | 0.22 | 0.00 | - | 9 | 22 | 53.03% |
| GPS240119C00013000 | 2023-05-26 1:24PM EDT | 2024-01-19 | 0.35 | 0.22 | 0.26 | 0.00 | - | 1 | 7,093 | 51.17% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230602P00013000 | 2023-04-13 9:52AM EDT | 2023-06-02 | 3.65 | 4.85 | 5.30 | 0.00 | - | - | 4 | 434.38% |
| GPS230616P00013000 | 2023-05-26 11:05AM EDT | 2023-06-16 | 4.87 | 4.95 | 5.05 | 0.00 | - | 20 | 1,712 | 115.63% |
| GPS230721P00013000 | 2023-05-24 10:34AM EDT | 2023-07-21 | 5.48 | 5.05 | 5.15 | 0.00 | - | - | 0 | 91.02% |
| GPS230915P00013000 | 2023-05-19 11:21AM EDT | 2023-09-15 | 5.31 | 5.05 | 5.15 | 0.00 | - | 5 | 1,527 | 62.89% |
| GPS231215P00013000 | 2023-04-27 9:34AM EDT | 2023-12-15 | 4.05 | 4.85 | 5.00 | 0.00 | - | - | 2 | 32.81% |
| GPS240119P00013000 | 2023-05-26 11:05AM EDT | 2024-01-19 | 5.15 | 5.20 | 5.30 | 0.00 | - | 20 | 6,826 | 53.13% |
© 2023 Yahoo. All rights reserved.