The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00013000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 7.15 | 9.10 | 10.65 | 0.00 | - | - | 9 | 242.97% |
| GPS240531C00013000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 9.85 | 8.15 | 11.50 | 0.00 | - | 1 | 1 | 126.17% |
| GPS240621C00013000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 9.75 | 8.50 | 11.05 | 0.00 | - | 60 | 62 | 71.88% |
| GPS240920C00013000 | 2024-04-10 9:47AM EDT | 2024-09-20 | 10.25 | 8.95 | 10.90 | 0.00 | - | 1 | 1 | 60.16% |
| GPS241220C00013000 | 2024-05-06 1:35PM EDT | 2024-12-20 | 9.79 | 8.45 | 11.65 | 0.00 | - | - | 4 | 53.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00013000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.61 | 0.00 | - | 9 | 7,187 | 124.22% |
| GPS240920P00013000 | 2024-04-24 1:36PM EDT | 2024-09-20 | 0.33 | 0.09 | 0.58 | 0.00 | - | 1,844 | 5,309 | 71.58% |
| GPS241220P00013000 | 2024-05-09 1:55PM EDT | 2024-12-20 | 0.45 | 0.42 | 0.48 | 0.00 | - | 20 | 42 | 59.86% |
© 2024 Yahoo. All rights reserved.