The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00012000 | 2024-04-16 10:58AM EDT | 2024-06-21 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240920C00012000 | 2024-03-28 12:49PM EDT | 2024-09-20 | 15.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS250117C00012000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS260116C00012000 | 2024-04-18 3:11PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00012000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| GPS240920P00012000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS250117P00012000 | 2024-04-25 11:03AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GPS260116P00012000 | 2024-04-24 12:05PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,533 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.