GPS - The Gap, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:12.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230602C00012000 | 2023-05-25 9:54AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 22 | 82 | 268.75% |
| GPS230616C00012000 | 2023-05-30 9:54AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 4,218 | 99.22% |
| GPS230623C00012000 | 2023-05-09 11:37AM EDT | 2023-06-23 | 0.06 | 0.00 | 0.13 | 0.00 | - | - | 9 | 103.52% |
| GPS230721C00012000 | 2023-05-24 2:10PM EDT | 2023-07-21 | 0.07 | 0.01 | 0.04 | 0.00 | - | - | 9 | 57.81% |
| GPS230915C00012000 | 2023-06-01 2:00PM EDT | 2023-09-15 | 0.12 | 0.09 | 0.13 | -0.01 | -7.69% | 9 | 560 | 54.30% |
| GPS231215C00012000 | 2023-06-01 9:44AM EDT | 2023-12-15 | 0.28 | 0.28 | 0.31 | -0.03 | -9.68% | 10 | 108 | 53.13% |
| GPS240119C00012000 | 2023-05-30 11:47AM EDT | 2024-01-19 | 0.35 | 0.32 | 0.36 | -0.09 | -20.45% | 1 | 172 | 51.37% |
| GPS240621C00012000 | 2023-05-31 3:45PM EDT | 2024-06-21 | 0.63 | 0.58 | 0.65 | 0.00 | - | 4 | 17 | 50.20% |
| GPS250117C00012000 | 2023-05-31 3:21PM EDT | 2025-01-17 | 0.88 | 0.89 | 0.94 | -0.03 | -3.30% | 5 | 3,846 | 49.12% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230602P00012000 | 2023-05-31 10:11AM EDT | 2023-06-02 | 3.91 | 4.00 | 4.05 | 0.00 | - | 90 | 0 | 300.00% |
| GPS230616P00012000 | 2023-05-24 3:17PM EDT | 2023-06-16 | 4.45 | 3.95 | 4.05 | 0.00 | - | 1 | 919 | 81.25% |
| GPS230721P00012000 | 2023-05-30 12:26PM EDT | 2023-07-21 | 3.65 | 4.05 | 4.15 | 0.00 | - | 1 | 2 | 77.73% |
| GPS230915P00012000 | 2023-05-25 3:25PM EDT | 2023-09-15 | 4.85 | 4.10 | 4.20 | 0.00 | - | 10 | 41 | 59.38% |
| GPS231215P00012000 | 2023-05-04 2:27PM EDT | 2023-12-15 | 4.20 | 4.25 | 4.35 | 0.00 | - | 9 | 11 | 53.71% |
| GPS240119P00012000 | 2023-05-11 10:26AM EDT | 2024-01-19 | 4.15 | 4.30 | 4.45 | 0.00 | - | 2 | 5 | 53.52% |
| GPS250117P00012000 | 2023-05-26 12:19PM EDT | 2025-01-17 | 4.70 | 4.80 | 5.05 | 0.00 | - | 102 | 3,895 | 52.10% |
© 2023 Yahoo. All rights reserved.