The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 345 | 2024-05-17 | 8.15 | 0.00 | - | 6 | 4 |
| 0.01 | 0.00 | - | 4 | 126 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 511 | 2024-06-21 | 8.37 | 0.00 | - | 1 | 4 |
| 0.25 | -0.03 | -10.71% | 3 | 3,052 | 2024-07-19 | 7.05 | 0.00 | - | 3 | 199 |
| 0.42 | 0.00 | - | 1 | 190 | 2024-08-16 | 8.45 | 0.00 | - | 2 | 28 |
| 0.83 | 0.00 | - | 1 | 719 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 245 |
| 1.68 | 0.00 | - | 7 | 8 | 2024-12-20 | 8.00 | 0.00 | - | - | 1 |
| 1.48 | -0.12 | -7.50% | 2 | 1,907 | 2025-01-17 | 9.35 | +0.95 | +11.31% | 2 | 1,150 |
| 3.60 | -0.21 | -5.51% | 1 | 203 | 2026-01-16 | 7.56 | 0.00 | - | 23 | 38 |
© 2024 Yahoo. All rights reserved.