The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 3 | 0 | 2024-05-03 | 5.15 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-10 | 1.62 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-17 | 4.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.45 | 0.00 | - | 20 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.82 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 78 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 96 | 0 |
| 1.15 | 0.00 | - | 46 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 212 | 0 |
| 1.21 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.00 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 14 | 0 |
| 3.88 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.