The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 10 | 2,053 | 2024-05-10 | 0.02 | -0.05 | -71.43% | 48 | 1,133 |
| 2.20 | -0.58 | -20.86% | 20 | 489 | 2024-05-17 | 0.07 | -0.07 | -50.00% | 229 | 1,375 |
| - | - | - | - | - | 2024-05-24 | 0.19 | +0.04 | +26.67% | 59 | 86 |
| 3.00 | -0.23 | -7.12% | 1 | 1,205 | 2024-05-31 | 0.64 | -0.05 | -7.25% | 75 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.73 | -0.79 | -51.97% | 3 | 11 |
| - | - | - | - | - | 2024-06-14 | 1.66 | 0.00 | - | - | 80 |
| 3.20 | 0.00 | - | 4 | 6,770 | 2024-06-21 | 0.83 | -0.12 | -12.63% | 15 | 3,967 |
| 3.70 | 0.00 | - | 1 | 164 | 2024-07-19 | 1.07 | -0.09 | -7.76% | 14 | 581 |
| 3.70 | 0.00 | - | 10 | 348 | 2024-08-16 | 1.29 | 0.00 | - | 1 | 415 |
| 3.85 | 0.00 | - | 2 | 691 | 2024-09-20 | 1.78 | 0.00 | - | 1 | 2,053 |
| 4.95 | +0.93 | +23.13% | 1 | 68 | 2024-12-20 | 3.00 | 0.00 | - | - | 1 |
| 4.55 | 0.00 | - | 4 | 3,915 | 2025-01-17 | 3.25 | 0.00 | - | 14 | 5,354 |
| 6.40 | 0.00 | - | 2 | 160 | 2026-01-16 | 4.60 | 0.00 | - | 9 | 198 |
© 2024 Yahoo. All rights reserved.