The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | - | 3 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 4,223 |
| 2.62 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.04 | 0.00 | - | 277 | 725 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.13 | -65.00% | 100 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.49 | -0.26 | -34.67% | 3 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.92 | 0.00 | - | - | 2 |
| 4.00 | -0.05 | -1.23% | 273 | 1,115 | 2024-06-21 | 0.63 | -0.07 | -10.00% | 27 | 1,744 |
| 4.25 | +0.35 | +8.97% | 4 | 288 | 2024-07-19 | 0.85 | -0.56 | -39.72% | 23 | 201 |
| 3.05 | 0.00 | - | 1 | 321 | 2024-08-16 | 1.00 | -0.12 | -10.71% | 5 | 39 |
| 5.25 | +1.70 | +47.89% | 178 | 66 | 2024-09-20 | 1.40 | -0.42 | -23.08% | 1 | 2,205 |
© 2024 Yahoo. All rights reserved.