The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 6 | 9 |
| 3.25 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.18 | 0.00 | - | 10 | 811 |
| 5.20 | 0.00 | - | - | 7 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.47 | 0.00 | - | 2 | 10 |
| 3.20 | 0.00 | - | 2 | 353 | 2024-06-21 | 0.84 | 0.00 | - | 2 | 1,946 |
| 3.30 | 0.00 | - | 1 | 98 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 30 |
| 3.35 | 0.00 | - | 2 | 786 | 2024-08-16 | 1.26 | 0.00 | - | 60 | 126 |
| 3.85 | 0.00 | - | 2 | 64 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 31 |
| 5.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.