Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517C00018500 | 2024-05-01 12:28PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240510P00018500 | 2024-05-08 1:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GPS240517P00018500 | 2024-05-08 2:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
GPS240524P00018500 | 2024-05-07 10:57AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |