The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00016000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 6.00 | 4.70 | 5.80 | 0.00 | - | 4 | 4 | 114.84% |
| GPS240621C00016000 | 2024-05-14 10:50AM EDT | 2024-06-21 | 6.45 | 5.20 | 6.90 | 0.00 | - | 90 | 649 | 94.73% |
| GPS240719C00016000 | 2024-05-07 12:55PM EDT | 2024-07-19 | 6.89 | 5.00 | 6.10 | 0.00 | - | 3 | 8 | 73.73% |
| GPS240920C00016000 | 2024-03-14 11:04AM EDT | 2024-09-20 | 7.53 | 7.25 | 9.35 | 0.00 | - | 2 | 611 | 116.31% |
| GPS241220C00016000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 6.45 | 6.95 | 7.05 | 0.00 | - | - | 1 | 61.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00016000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 60 | 40 | 589.84% |
| GPS240531P00016000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.27 | -0.30 | -78.95% | 1,158 | 18 | 109.96% |
| GPS240607P00016000 | 2024-05-17 10:31AM EDT | 2024-06-07 | 0.11 | 0.09 | 0.90 | -0.16 | -59.26% | 3 | 6 | 125.20% |
| GPS240621P00016000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.19 | +0.01 | +6.67% | 7 | 2,207 | 71.48% |
| GPS240719P00016000 | 2024-05-13 1:05PM EDT | 2024-07-19 | 0.25 | 0.14 | 0.34 | 0.00 | - | 3 | 38 | 58.40% |
| GPS240816P00016000 | 2024-05-14 2:36PM EDT | 2024-08-16 | 0.42 | 0.41 | 0.46 | 0.00 | - | 250 | 725 | 58.59% |
| GPS240920P00016000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 0.81 | 0.65 | 0.73 | 0.00 | - | 860 | 839 | 59.03% |
© 2024 Yahoo. All rights reserved.