The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00015000 | 2024-05-29 10:44AM EDT | 2024-06-07 | 6.18 | 12.60 | 16.05 | 0.00 | - | 1 | 0 | 369.53% |
| GPS240621C00015000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 11.50 | 13.30 | 16.10 | +5.55 | +93.28% | 2 | 261 | 246.29% |
| GPS240719C00015000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 6.20 | 13.20 | 16.15 | 0.00 | - | 30 | 28 | 157.42% |
| GPS240920C00015000 | 2024-05-30 2:26PM EDT | 2024-09-20 | 12.55 | 12.25 | 16.30 | +4.80 | +61.94% | 1 | 2,316 | 82.91% |
| GPS241220C00015000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 6.93 | 13.30 | 15.95 | 0.00 | - | 4 | 4 | 75.00% |
| GPS250117C00015000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 11.20 | 13.45 | 15.50 | +3.40 | +43.59% | 22 | 1,270 | 65.33% |
| GPS260116C00015000 | 2024-05-31 12:35PM EDT | 2026-01-16 | 15.55 | 14.60 | 18.00 | +7.28 | +88.03% | 3 | 124 | 69.70% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00015000 | 2024-05-30 12:43PM EDT | 2024-06-07 | 0.18 | 0.00 | 1.27 | 0.00 | - | 1 | 30 | 429.69% |
| GPS240614P00015000 | 2024-05-29 2:52PM EDT | 2024-06-14 | 0.07 | 0.00 | 2.13 | 0.00 | - | 8 | 8 | 344.14% |
| GPS240621P00015000 | 2024-05-31 11:08AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.17 | -0.07 | -63.64% | 8 | 4,247 | 151.56% |
| GPS240628P00015000 | 2024-05-31 12:32PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.35 | -0.09 | -64.29% | 14 | 54 | 147.66% |
| GPS240705P00015000 | 2024-05-29 1:10PM EDT | 2024-07-05 | 0.14 | 0.00 | 2.12 | 0.00 | - | - | 8 | 212.50% |
| GPS240719P00015000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | -0.10 | -66.67% | 13 | 949 | 96.88% |
| GPS240816P00015000 | 2024-05-31 9:43AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.50 | -0.10 | -71.43% | 4 | 31 | 94.92% |
| GPS240920P00015000 | 2024-05-31 3:06PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.31 | -0.35 | -70.00% | 93 | 99 | 76.76% |
| GPS250117P00015000 | 2024-05-31 10:08AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.48 | -0.14 | -21.87% | 21 | 3,913 | 61.72% |
| GPS260116P00015000 | 2024-05-31 10:30AM EDT | 2026-01-16 | 1.48 | 0.88 | 1.55 | -0.84 | -36.21% | 617 | 680 | 53.37% |
© 2024 Yahoo. All rights reserved.