The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00014000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GPS240719C00014000 | 2024-04-01 9:51AM EDT | 2024-07-19 | 13.70 | 6.25 | 6.40 | 0.00 | - | 1 | 2 | 0.00% |
| GPS240816C00014000 | 2024-03-15 3:05PM EDT | 2024-08-16 | 9.83 | 7.80 | 8.95 | 0.00 | - | - | 2 | 100.68% |
| GPS240920C00014000 | 2024-03-18 1:29PM EDT | 2024-09-20 | 10.85 | 7.15 | 8.60 | 0.00 | - | 3 | 77 | 63.87% |
| GPS241220C00014000 | 2024-05-08 12:21PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240614P00014000 | 2024-05-14 11:07AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS240621P00014000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GPS240719P00014000 | 2024-05-20 11:42AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPS240816P00014000 | 2024-05-20 10:04AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240920P00014000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS241220P00014000 | 2024-05-14 10:31AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.