The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00012000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 8.15 | 8.65 | 11.80 | 0.00 | - | 1 | 214 | 151.95% |
| GPS240920C00012000 | 2024-03-28 12:49PM EDT | 2024-09-20 | 15.63 | 9.05 | 9.75 | 0.00 | - | 2 | 907 | 61.52% |
| GPS250117C00012000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 9.28 | 9.80 | 11.25 | 0.00 | - | 1 | 2,650 | 75.05% |
| GPS260116C00012000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 10.44 | 9.30 | 11.70 | 0.00 | - | 30 | 115 | 68.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00012000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 0.25 | 0.01 | 0.45 | 0.00 | - | 35 | 190 | 114.06% |
| GPS240920P00012000 | 2024-05-01 1:27PM EDT | 2024-09-20 | 0.26 | 0.08 | 1.46 | 0.00 | - | 2 | 2,775 | 95.31% |
| GPS250117P00012000 | 2024-05-03 10:50AM EDT | 2025-01-17 | 0.51 | 0.46 | 0.51 | -0.09 | -15.00% | 20 | 5,163 | 60.21% |
| GPS260116P00012000 | 2024-04-26 2:32PM EDT | 2026-01-16 | 1.43 | 1.27 | 1.44 | 0.00 | - | 1 | 2,081 | 56.06% |
© 2024 Yahoo. All rights reserved.