Canada markets closed

Grandeur Peak Global Reach Fund (GPROX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.62+0.02 (+0.13%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202415.6215.6215.6215.6215.62-
Jun 27, 202415.6015.6015.6015.6015.60-
Jun 26, 202415.5715.5715.5715.5715.57-
Jun 25, 202415.5715.5715.5715.5715.57-
Jun 24, 202415.6415.6415.6415.6415.64-
Jun 21, 202415.6215.6215.6215.6215.62-
Jun 20, 202415.6215.6215.6215.6215.62-
Jun 18, 202415.6115.6115.6115.6115.61-
Jun 17, 202415.5615.5615.5615.5615.56-
Jun 14, 202415.5415.5415.5415.5415.54-
Jun 13, 202415.6315.6315.6315.6315.63-
Jun 12, 202415.7915.7915.7915.7915.79-
Jun 11, 202415.6615.6615.6615.6615.66-
Jun 10, 202415.6915.6915.6915.6915.69-
Jun 07, 202415.6815.6815.6815.6815.68-
Jun 06, 202415.7815.7815.7815.7815.78-
Jun 05, 202415.7915.7915.7915.7915.79-
Jun 04, 202415.6315.6315.6315.6315.63-
Jun 03, 202415.7015.7015.7015.7015.70-
May 31, 202415.7115.7115.7115.7115.71-
May 30, 202415.6015.6015.6015.6015.60-
May 29, 202415.5915.5915.5915.5915.59-
May 28, 202415.8315.8315.8315.8315.83-
May 24, 202415.7915.7915.7915.7915.79-
May 23, 202415.7715.7715.7715.7715.77-
May 22, 202415.8415.8415.8415.8415.84-
May 21, 202415.8615.8615.8615.8615.86-
May 20, 202415.9415.9415.9415.9415.94-
May 17, 202415.8715.8715.8715.8715.87-
May 16, 202415.8815.8815.8815.8815.88-
May 15, 202415.9115.9115.9115.9115.91-
May 14, 202415.7515.7515.7515.7515.75-
May 13, 202415.6115.6115.6115.6115.61-
May 10, 202415.5915.5915.5915.5915.59-
May 09, 202415.6215.6215.6215.6215.62-
May 08, 202415.5615.5615.5615.5615.56-
May 07, 202415.6415.6415.6415.6415.64-
May 06, 202415.6215.6215.6215.6215.62-
May 03, 202415.5115.5115.5115.5115.51-
May 02, 202415.3615.3615.3615.3615.36-
May 01, 202415.2515.2515.2515.2515.25-
Apr 30, 202415.1815.1815.1815.1815.18-
Apr 29, 202415.3615.3615.3615.3615.36-
Apr 26, 202415.2415.2415.2415.2415.24-
Apr 25, 202415.1315.1315.1315.1315.13-
Apr 24, 202415.2315.2315.2315.2315.23-
Apr 23, 202415.2415.2415.2415.2415.24-
Apr 22, 202415.0115.0115.0115.0115.01-
Apr 19, 202414.9014.9014.9014.9014.90-
Apr 18, 202415.0515.0515.0515.0515.05-
Apr 17, 202415.0615.0615.0615.0615.06-
Apr 16, 202415.0615.0615.0615.0615.06-
Apr 15, 202415.2015.2015.2015.2015.20-
Apr 12, 202415.3415.3415.3415.3415.34-
Apr 11, 202415.5815.5815.5815.5815.58-
Apr 10, 202415.5815.5815.5815.5815.58-
Apr 09, 202415.7415.7415.7415.7415.74-
Apr 08, 202415.6915.6915.6915.6915.69-
Apr 05, 202415.6315.6315.6315.6315.63-
Apr 04, 202415.5915.5915.5915.5915.59-
Apr 03, 202415.6515.6515.6515.6515.65-
Apr 02, 202415.6315.6315.6315.6315.63-
Apr 01, 202415.7615.7615.7615.7615.76-
Mar 28, 202415.8415.8415.8415.8415.84-
Mar 27, 202415.8515.8515.8515.8515.85-
Mar 26, 202415.7715.7715.7715.7715.77-
Mar 25, 202415.7615.7615.7615.7615.76-
Mar 22, 202415.7815.7815.7815.7815.78-
Mar 21, 202415.9515.9515.9515.9515.95-
Mar 20, 202415.8315.8315.8315.8315.83-
Mar 19, 202415.7015.7015.7015.7015.70-
Mar 18, 202415.7215.7215.7215.7215.72-
Mar 15, 202415.7315.7315.7315.7315.73-
Mar 14, 202415.8415.8415.8415.8415.84-
Mar 13, 202415.9615.9615.9615.9615.96-
Mar 12, 202416.0316.0316.0316.0316.03-
Mar 11, 202415.9415.9415.9415.9415.94-
Mar 08, 202415.9815.9815.9815.9815.98-
Mar 07, 202416.0116.0116.0116.0116.01-
Mar 06, 202415.9315.9315.9315.9315.93-
Mar 05, 202415.7815.7815.7815.7815.78-
Mar 04, 202415.9315.9315.9315.9315.93-
Mar 01, 202415.9715.9715.9715.9715.97-
Feb 29, 202415.9115.9115.9115.9115.91-
Feb 28, 202415.9515.9515.9515.9515.95-
Feb 27, 202416.0416.0416.0416.0416.04-
Feb 26, 202416.0016.0016.0016.0016.00-
Feb 23, 202415.9615.9615.9615.9615.96-
Feb 22, 202415.9915.9915.9915.9915.99-
Feb 21, 202415.8215.8215.8215.8215.82-
Feb 20, 202415.9015.9015.9015.9015.90-
Feb 16, 202415.8615.8615.8615.8615.86-
Feb 15, 202415.8415.8415.8415.8415.84-
Feb 14, 202415.6115.6115.6115.6115.61-
Feb 13, 202415.4115.4115.4115.4115.41-
Feb 12, 202415.6915.6915.6915.6915.69-
Feb 09, 202415.6315.6315.6315.6315.63-
Feb 08, 202415.5915.5915.5915.5915.59-
Feb 07, 202415.5315.5315.5315.5315.53-
Feb 06, 202415.4615.4615.4615.4615.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...