GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00001000 | 2024-05-03 1:20PM EDT | 1.00 | 0.90 | 0.75 | 1.00 | +0.02 | +2.27% | 4 | 68 | 343.75% |
| GPRO240517C00002000 | 2024-05-03 1:36PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 330 | 2,386 | 106.25% |
| GPRO240517C00003000 | 2024-05-03 3:21PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 246 | 159.38% |
| GPRO240517C00004000 | 2024-05-02 12:53PM EDT | 4.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 228.13% |
| GPRO240517C00005000 | 2024-05-01 11:01AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 62 | 275.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00001000 | 2024-05-02 2:10PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 457 | 243.75% |
| GPRO240517P00002000 | 2024-05-03 1:09PM EDT | 2.00 | 0.15 | 0.15 | 0.40 | -0.10 | -40.00% | 11 | 349 | 153.13% |
| GPRO240517P00003000 | 2024-05-02 3:03PM EDT | 3.00 | 1.15 | 0.95 | 1.50 | 0.00 | - | 1 | 9 | 275.00% |
| GPRO240517P00004000 | 2024-05-03 12:59PM EDT | 4.00 | 2.05 | 1.70 | 2.45 | -0.15 | -6.82% | 2 | 2 | 525.00% |
| GPRO240517P00005000 | 2024-04-23 11:41AM EDT | 5.00 | 3.20 | 3.00 | 3.50 | 0.00 | - | - | 0 | 440.63% |
© 2024 Yahoo. All rights reserved.