GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO250117C00001000 | 2024-05-23 2:49PM EDT | 1.00 | 0.66 | 0.60 | 0.70 | -0.09 | -12.00% | 8 | 144 | 90.63% |
| GPRO250117C00002000 | 2024-05-23 2:20PM EDT | 2.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 43 | 2,199 | 78.52% |
| GPRO250117C00003000 | 2024-05-23 10:23AM EDT | 3.00 | 0.05 | 0.10 | 0.20 | -0.05 | -50.00% | 6 | 3,507 | 94.14% |
| GPRO250117C00004000 | 2024-05-22 1:51PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,065 | 99.61% |
| GPRO250117C00005000 | 2024-05-21 3:07PM EDT | 5.00 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 1 | 3,732 | 104.69% |
| GPRO250117C00007000 | 2024-05-23 1:03PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 881 | 122.66% |
| GPRO250117C00010000 | 2024-05-23 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 1,741 | 115.63% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO250117P00001000 | 2024-05-23 9:30AM EDT | 1.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 3,437 | 87.50% |
| GPRO250117P00002000 | 2024-05-23 10:30AM EDT | 2.00 | 0.55 | 0.50 | 0.70 | -0.05 | -8.33% | 15 | 883 | 71.09% |
| GPRO250117P00003000 | 2024-05-22 9:58AM EDT | 3.00 | 1.50 | 1.45 | 1.60 | +0.03 | +2.04% | 1 | 422 | 50.00% |
| GPRO250117P00004000 | 2024-05-17 10:42AM EDT | 4.00 | 2.35 | 2.35 | 2.65 | 0.00 | - | 25 | 305 | 110.55% |
| GPRO250117P00005000 | 2024-04-03 1:40PM EDT | 5.00 | 2.80 | 2.85 | 3.20 | 0.00 | - | 1 | 53 | 0.00% |
| GPRO250117P00007000 | 2024-05-17 11:14AM EDT | 7.00 | 5.31 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 107.81% |
| GPRO250117P00010000 | 2024-02-29 10:45AM EDT | 10.00 | 7.50 | 7.70 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.