GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO241018C00001000 | 2024-06-06 3:52PM EDT | 1.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPRO241018C00002000 | 2024-06-06 10:13AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| GPRO241018C00003000 | 2024-06-06 1:27PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GPRO241018C00004000 | 2024-06-04 1:15PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GPRO241018C00005000 | 2024-06-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO241018P00001000 | 2024-05-30 11:26AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPRO241018P00002000 | 2024-06-05 2:21PM EDT | 2.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPRO241018P00003000 | 2024-05-28 9:30AM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPRO241018P00004000 | 2024-05-30 11:26AM EDT | 4.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.