GeoPark Limited (GPRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK241220C00007500 | 2024-05-24 10:09AM EDT | 7.50 | 2.47 | 1.90 | 3.70 | 0.00 | - | 1 | 500 | 83.89% |
| GPRK241220C00010000 | 2024-06-14 11:30AM EDT | 10.00 | 1.25 | 0.45 | 1.20 | +0.15 | +13.64% | 5 | 10 | 38.04% |
| GPRK241220C00012500 | 2024-06-11 3:52PM EDT | 12.50 | 0.45 | 0.20 | 0.65 | 0.00 | - | 49 | 121 | 47.56% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK241220P00007500 | 2024-05-07 10:14AM EDT | 7.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 15 | 362 | 58.98% |
| GPRK241220P00010000 | 2024-06-13 3:15PM EDT | 10.00 | 0.97 | 0.70 | 1.00 | 0.00 | - | 4 | 48 | 38.09% |
| GPRK241220P00012500 | 2024-05-14 3:18PM EDT | 12.50 | 3.10 | 1.80 | 3.30 | 0.00 | - | 1 | 4 | 60.25% |
© 2024 Yahoo. All rights reserved.