GeoPark Limited (GPRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240920C00005000 | 2024-03-08 12:54PM EDT | 5.00 | 4.20 | 3.20 | 5.20 | 0.00 | - | 1 | 0 | 25.00% |
| GPRK240920C00007500 | 2024-05-23 10:46AM EDT | 7.50 | 2.55 | 2.15 | 2.90 | 0.00 | - | 1 | 302 | 57.42% |
| GPRK240920C00010000 | 2024-06-05 10:29AM EDT | 10.00 | 0.75 | 0.70 | 1.10 | 0.00 | - | 10 | 127 | 48.15% |
| GPRK240920C00012500 | 2024-06-14 11:11AM EDT | 12.50 | 0.15 | 0.10 | 0.40 | -0.62 | -80.52% | 3 | 448 | 52.64% |
| GPRK240920C00015000 | 2024-03-07 11:54AM EDT | 15.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 5 | 60.55% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240920P00005000 | 2024-03-01 11:32AM EDT | 5.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 8 | 20 | 341.41% |
| GPRK240920P00007500 | 2024-05-21 11:07AM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 425 | 55.08% |
| GPRK240920P00010000 | 2024-06-14 3:39PM EDT | 10.00 | 0.60 | 0.55 | 0.85 | -0.14 | -18.92% | 10 | 199 | 45.70% |
| GPRK240920P00012500 | 2024-06-13 11:11AM EDT | 12.50 | 2.37 | 2.00 | 2.60 | 0.00 | - | 3 | 6 | 46.68% |
| GPRK240920P00015000 | 2024-05-28 9:37AM EDT | 15.00 | 4.73 | 4.50 | 6.80 | 0.00 | - | 60 | 0 | 101.47% |
© 2024 Yahoo. All rights reserved.