GeoPark Limited (GPRK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

11.03

-0.06

(-0.54%)

At close: 04:00PM EDT

10.80

-0.23

(-2.09%)

After hours:

05:43PM EDT

In The Money

Show:ListStraddle

CallsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GPRK240719C00007500	2024-05-17 3:40PM EDT	7.50	2.68	1.75	3.10	0.00	-	2	2	0.00%
GPRK240719C00010000	2024-06-26 10:13AM EDT	10.00	1.30	0.00	0.00	0.00	-	10	0	0.00%

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GPRK240719P00010000	2024-06-25 9:30AM EDT	10.00	0.20	0.00	0.00	0.00	-	2	0	12.50%
GPRK240719P00012500	2024-06-04 9:30AM EDT	12.50	2.40	0.00	0.00	0.00	-	1	0	0.00%