Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240517C00200000 | 2024-03-15 2:56PM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 126.17% |
GPOR240719C00200000 | 2024-01-04 10:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPOR241018P00200000 | 2024-03-19 11:56AM EDT | 2024-10-18 | 46.00 | 45.00 | 49.90 | 0.00 | - | 1 | 3 | 36.72% |