Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00095000 | 2024-04-19 3:38PM EDT | 95.00 | 59.85 | 66.50 | 71.00 | 0.00 | - | 1 | 1 | 125.78% |
| GPOR240517C00100000 | 2024-04-18 2:02PM EDT | 100.00 | 54.33 | 61.50 | 66.00 | 0.00 | - | - | 1 | 115.33% |
| GPOR240517C00120000 | 2024-04-18 12:33PM EDT | 120.00 | 33.75 | 41.50 | 46.40 | 0.00 | - | - | 1 | 83.45% |
| GPOR240517C00145000 | 2024-04-26 2:56PM EDT | 145.00 | 19.50 | 17.50 | 21.50 | +6.98 | +55.75% | 1 | 4 | 67.91% |
| GPOR240517C00150000 | 2024-04-26 2:56PM EDT | 150.00 | 15.00 | 13.50 | 18.00 | +5.05 | +50.75% | 1 | 5 | 68.38% |
| GPOR240517C00155000 | 2024-04-26 2:56PM EDT | 155.00 | 11.30 | 9.50 | 13.90 | +4.32 | +61.89% | 1 | 3 | 61.78% |
| GPOR240517C00160000 | 2024-04-26 2:56PM EDT | 160.00 | 7.75 | 6.10 | 10.50 | +2.75 | +55.00% | 1 | 11 | 58.09% |
| GPOR240517C00165000 | 2024-04-24 1:53PM EDT | 165.00 | 3.50 | 3.60 | 7.30 | 0.00 | - | 1 | 3 | 53.08% |
| GPOR240517C00170000 | 2024-04-25 2:58PM EDT | 170.00 | 2.00 | 1.65 | 5.50 | 0.00 | - | 2 | 4 | 54.26% |
| GPOR240517C00180000 | 2024-04-19 10:00AM EDT | 180.00 | 2.57 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 51.98% |
| GPOR240517C00185000 | 2024-04-19 10:00AM EDT | 185.00 | 2.37 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 59.57% |
| GPOR240517C00200000 | 2024-03-15 2:56PM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 80.08% |
| GPOR240517C00210000 | 2024-04-24 10:13AM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 92.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00125000 | 2024-04-05 9:30AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.18% |
| GPOR240517P00130000 | 2024-04-05 9:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 92.94% |
| GPOR240517P00160000 | 2024-04-19 11:22AM EDT | 160.00 | 9.25 | 3.00 | 6.50 | 0.00 | - | 2 | 4 | 53.26% |
© 2024 Yahoo. All rights reserved.