Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240517C00185000 | 2024-04-19 10:00AM EDT | 2024-05-17 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.80% |
GPOR240719C00185000 | 2024-03-28 1:55PM EDT | 2024-07-19 | 3.81 | 1.20 | 5.40 | 0.00 | - | 1 | 13 | 54.56% |