Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240517C00180000 | 2024-04-19 10:00AM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPOR240719C00180000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 3.20 | 2.65 | 7.40 | 0.00 | - | 1 | 1 | 58.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240719P00180000 | 2024-02-21 4:50PM EDT | 2024-07-19 | 38.90 | 21.10 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |