Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00165000 | 2024-04-29 2:59PM EDT | 2024-05-17 | 7.20 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 54.52% |
| GPOR240621C00165000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 9.27 | 0.30 | 4.90 | +9.27 | - | - | 1 | 42.11% |
| GPOR240719C00165000 | 2024-04-23 9:48AM EDT | 2024-07-19 | 4.10 | 2.00 | 6.30 | 0.00 | - | 3 | 3 | 38.84% |
| GPOR241018C00165000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 14.50 | 8.00 | 12.70 | 0.00 | - | - | 1 | 42.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240621P00165000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 14.00 | 13.20 | 15.10 | +14.00 | - | 1 | 1 | 34.01% |
© 2024 Yahoo. All rights reserved.