Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00160000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPOR241018C00160000 | 2024-04-30 10:36AM EDT | 2024-10-18 | 17.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00160000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPOR240719P00160000 | 2024-04-19 3:52PM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.