Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00155000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GPOR240719C00155000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GPOR241018C00155000 | 2024-02-28 3:52PM EDT | 2024-10-18 | 14.53 | 19.30 | 24.00 | 0.00 | - | - | 3 | 54.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719P00155000 | 2023-11-27 4:56PM EDT | 2024-07-19 | 27.50 | 24.70 | 26.30 | 0.00 | - | 7 | 14 | 88.82% |
| GPOR241018P00155000 | 2024-04-19 11:22AM EDT | 2024-10-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.