Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00150000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 15.00 | 3.00 | 7.50 | 0.00 | - | 1 | 6 | 50.54% |
| GPOR240719C00150000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 20.95 | 9.00 | 13.40 | 0.00 | - | 1 | 4 | 42.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719P00150000 | 2024-04-19 3:52PM EDT | 2024-07-19 | 8.35 | 4.40 | 9.00 | 0.00 | - | 1 | 1 | 38.17% |
| GPOR241018P00150000 | 2024-04-15 10:33AM EDT | 2024-10-18 | 11.50 | 9.10 | 13.50 | 0.00 | - | 1 | 2 | 36.87% |
© 2024 Yahoo. All rights reserved.