Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00145000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPOR240719C00145000 | 2024-02-28 3:52PM EDT | 2024-07-19 | 14.20 | 20.10 | 25.00 | 0.00 | - | 3 | 0 | 67.63% |
| GPOR241018C00145000 | 2024-02-20 12:20PM EDT | 2024-10-18 | 13.50 | 26.00 | 30.80 | 0.00 | - | - | 58 | 60.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00145000 | 2024-04-22 10:35AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GPOR240719P00145000 | 2024-02-28 2:55PM EDT | 2024-07-19 | 12.20 | 2.55 | 7.20 | 0.00 | - | 1 | 10 | 40.14% |
© 2024 Yahoo. All rights reserved.