Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240719C00125000 | 2024-04-09 9:31AM EDT | 2024-07-19 | 39.30 | 28.50 | 33.00 | 0.00 | - | - | 2 | 58.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240517P00125000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 108.77% |