Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00120000 | 2024-04-18 12:33PM EDT | 2024-05-17 | 33.75 | 31.00 | 35.50 | 0.00 | - | - | 1 | 57.23% |
| GPOR241018C00120000 | 2024-04-19 2:04PM EDT | 2024-10-18 | 40.75 | 36.50 | 39.60 | 0.00 | - | 1 | 1 | 50.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719P00120000 | 2024-02-29 4:13PM EDT | 2024-07-19 | 3.80 | 0.80 | 2.55 | 0.00 | - | 2 | 22 | 52.19% |
© 2024 Yahoo. All rights reserved.