Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR241018C00140000 | 2024-03-25 11:55AM EDT | 2024-10-18 | 32.00 | 27.00 | 31.90 | 0.00 | - | 1 | 6 | 73.76% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719P00140000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 64.33% |
| GPOR241018P00140000 | 2024-03-12 10:40AM EDT | 2024-10-18 | 12.75 | 5.50 | 9.50 | 0.00 | - | - | 4 | 44.72% |
© 2024 Yahoo. All rights reserved.