Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719C00135000 | 2024-03-21 2:27PM EDT | 2024-07-19 | 30.29 | 22.50 | 26.80 | 0.00 | - | 7 | 4 | 112.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719P00135000 | 2024-06-13 3:35PM EDT | 2024-07-19 | 0.80 | 0.15 | 1.10 | 0.00 | - | 3 | 25 | 43.80% |
| GPOR240816P00135000 | 2024-06-26 10:18AM EDT | 2024-08-16 | 1.54 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 52.76% |
| GPOR241018P00135000 | 2024-06-18 10:06AM EDT | 2024-10-18 | 4.10 | 1.50 | 6.40 | 0.00 | - | 2 | 4 | 40.78% |
© 2024 Yahoo. All rights reserved.