Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR241018C00115000 | 2024-04-19 3:26PM EDT | 2024-10-18 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719P00115000 | 2024-04-19 11:33AM EDT | 2024-07-19 | 1.75 | 0.20 | 0.95 | 0.00 | - | 2 | 7 | 72.51% |
| GPOR241018P00115000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.80% |
© 2024 Yahoo. All rights reserved.