Gulfport Energy Corporation (GPOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.85 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 54.33 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 33.75 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 1 |
| 19.50 | 0.00 | - | 1 | 3 | 145.00 | 1.75 | 0.00 | - | - | 2 |
| 15.00 | 0.00 | - | 1 | 6 | 150.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | 1 | 12 | 160.00 | 8.75 | 0.00 | - | 2 | 5 |
| 7.20 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 95 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.