Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240816C00160000 | 2024-06-26 11:23AM EDT | 160.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GPOR240816C00170000 | 2024-06-24 2:42PM EDT | 170.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GPOR240816C00180000 | 2024-06-24 3:30PM EDT | 180.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPOR240816C00185000 | 2024-06-20 9:30AM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPOR240816C00190000 | 2024-06-17 9:30AM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GPOR240816C00195000 | 2024-05-29 9:30AM EDT | 195.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GPOR240816C00200000 | 2024-05-29 9:30AM EDT | 200.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GPOR240816C00230000 | 2024-06-10 12:57PM EDT | 230.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPOR240816C00240000 | 2024-06-10 12:57PM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240816P00135000 | 2024-06-26 10:18AM EDT | 135.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.