Canada markets open in 2 hours

Gulfport Energy Corporation (GPOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.43-4.17 (-2.65%)
At close: 04:00PM EDT
145.76 -7.67 (-5.00%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.550.00--1
-----75.000.500.00-11
-----80.002.750.00-24
-----85.002.700.00--2
-----90.000.300.00-14
-----95.001.350.00--1
-----105.000.330.00-310
-----110.002.490.00-2010
-----115.001.750.00-27
-----120.003.800.00-222
39.300.00--2125.00-----
30.290.00-74135.000.800.00-325
-----140.000.800.00-14
14.200.00-30145.001.150.00-162
20.950.00-14150.001.650.00-2525
9.600.00-14155.0027.500.00-714
2.900.00-32160.0013.150.00-11
2.650.00-14165.00-----
3.800.00-25170.00-----
6.400.00-45175.00-----
3.200.00-11180.0038.900.00-22
3.810.00-113185.00-----
1.150.00-117190.00-----
2.250.00-12195.00-----
1.700.00-13200.00-----
0.050.00-116230.00-----
0.750.00-19240.00-----