Graphic Packaging Holding Company (GPK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517C00025000 | 2024-04-30 11:05AM EDT | 25.00 | 1.49 | 1.45 | 2.00 | 0.00 | - | 5 | 13 | 37.40% |
| GPK240517C00030000 | 2024-04-29 3:41PM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 39 | 91 | 40.23% |
| GPK240517C00035000 | 2024-04-29 2:32PM EDT | 35.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 2 | 80.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517P00025000 | 2024-04-30 3:52PM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 29.10% |
| GPK240517P00030000 | 2024-05-02 12:00PM EDT | 30.00 | 3.50 | 2.30 | 3.40 | +1.95 | +125.81% | 1 | 1 | 48.44% |
© 2024 Yahoo. All rights reserved.