Canada markets close in 4 hours 41 minutes

Grupo Financiero Inbursa, S.A.B. de C.V. (GPFOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.83500.0000 (0.00%)
As of 12:41PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20242.83502.83502.83502.83502.8350-
Apr 30, 20242.83502.83502.83502.83502.8350-
Apr 29, 20242.83502.83502.83502.83502.8350-
Apr 26, 20242.83502.83502.83502.83502.8350102
Apr 25, 20242.98002.98002.98002.98002.9800-
Apr 24, 20242.98002.98002.98002.98002.9800-
Apr 23, 20242.98002.98002.98002.98002.9800-
Apr 22, 20242.98002.98002.98002.98002.9800-
Apr 19, 20242.98002.98002.98002.98002.9800-
Apr 18, 20242.98002.98002.98002.98002.9800-
Apr 17, 20242.98002.98002.98002.98002.9800-
Apr 16, 20242.98002.98002.98002.98002.9800-
Apr 15, 20242.98002.98002.98002.98002.9800-
Apr 12, 20242.98002.98002.98002.98002.9800-
Apr 11, 20242.98002.98002.98002.98002.9800-
Apr 10, 20242.98002.98002.98002.98002.9800-
Apr 09, 20242.98002.98002.98002.98002.9800-
Apr 08, 20242.98002.98002.98002.98002.9800-
Apr 05, 20242.98002.98002.98002.98002.9800-
Apr 04, 20242.98002.98002.98002.98002.9800-
Apr 03, 20242.98002.98002.98002.98002.9800-
Apr 02, 20242.98002.98002.98002.98002.9800-
Apr 01, 20242.98002.98002.98002.98002.9800-
Mar 28, 20242.98002.98002.98002.98002.9800-
Mar 27, 20242.98002.98002.98002.98002.9800-
Mar 26, 20242.98002.98002.98002.98002.9800-
Mar 25, 20242.98002.98002.98002.98002.9800-
Mar 22, 20242.98002.98002.98002.98002.9800-
Mar 21, 20242.98002.98002.98002.98002.9800-
Mar 20, 20242.98002.98002.98002.98002.9800-
Mar 19, 20242.98002.98002.98002.98002.9800-
Mar 18, 20242.98002.98002.98002.98002.9800-
Mar 15, 20242.98002.98002.98002.98002.9800-
Mar 14, 20242.98002.98002.98002.98002.9800-
Mar 13, 20242.98002.98002.98002.98002.9800225
Mar 12, 20242.98002.98002.98002.98002.9800-
Mar 11, 20242.98002.98002.98002.98002.9800-
Mar 08, 20242.98002.98002.98002.98002.9800-
Mar 07, 20242.98002.98002.98002.98002.9800-
Mar 06, 20242.98002.98002.98002.98002.9800-
Mar 05, 20242.98002.98002.98002.98002.9800270
Mar 04, 20243.10933.10933.10933.10933.1093-
Mar 01, 20243.10933.10933.10933.10933.1093-
Feb 29, 20243.10933.10933.10933.10933.1093-
Feb 28, 20243.10933.10933.10933.10933.1093-
Feb 27, 20243.10933.10933.10933.10933.1093-
Feb 26, 20243.12773.13393.10933.10933.1093616,483
Feb 23, 20243.14423.14423.14423.14423.1442-
Feb 22, 20243.16473.16473.14103.14423.144282,903
Feb 21, 20243.15633.15633.15633.15633.1563-
Feb 20, 20243.23123.23123.14333.15633.1563724,643
Feb 16, 20243.16003.16003.16003.16003.1600-
Feb 15, 20243.16003.16003.16003.16003.1600-
Feb 14, 20243.16003.16003.16003.16003.1600-
Feb 13, 20243.16003.16003.16003.16003.1600-
Feb 12, 20243.16003.16003.16003.16003.16003,700
Feb 09, 20242.54902.54902.54902.54902.5490-
Feb 08, 20242.54902.54902.54902.54902.5490-
Feb 07, 20242.54902.54902.54902.54902.5490-
Feb 06, 20242.54902.54902.54902.54902.5490-
Feb 05, 20242.54902.54902.54902.54902.5490-
Feb 02, 20242.54902.54902.54902.54902.5490-
Feb 01, 20242.54902.54902.54902.54902.5490-
Jan 31, 20242.54902.54902.54902.54902.5490-
Jan 30, 20242.54902.54902.54902.54902.5490-
Jan 29, 20242.54902.54902.54902.54902.5490-
Jan 26, 20242.54902.54902.54902.54902.5490-
Jan 25, 20242.54902.54902.54902.54902.5490-
Jan 24, 20242.54902.54902.54902.54902.5490-
Jan 23, 20242.54902.54902.54902.54902.5490-
Jan 22, 20242.54902.54902.54902.54902.5490-
Jan 19, 20242.54902.54902.54902.54902.5490-
Jan 18, 20242.54902.54902.54902.54902.5490-
Jan 17, 20242.54902.54902.54902.54902.5490215
Jan 16, 20242.73002.73002.73002.73002.7300-
Jan 12, 20242.73002.73002.73002.73002.7300-
Jan 11, 20242.73002.73002.73002.73002.7300-
Jan 10, 20242.73002.73002.73002.73002.7300-
Jan 09, 20242.73002.73002.73002.73002.7300-
Jan 08, 20242.73002.73002.73002.73002.73001,800
Jan 05, 20242.63002.63002.63002.63002.6300-
Jan 04, 20242.63002.63002.63002.63002.6300700
Jan 03, 20242.62002.62002.62002.62002.6200-
Jan 02, 20242.62002.62002.62002.62002.6200-
Dec 29, 20232.62002.62002.62002.62002.6200-
Dec 28, 20232.62002.62002.62002.62002.6200-
Dec 27, 20232.62002.62002.62002.62002.6200-
Dec 26, 20232.62002.62002.62002.62002.6200-
Dec 22, 20232.62002.62002.62002.62002.6200-
Dec 21, 20232.62002.62002.62002.62002.6200-
Dec 20, 20232.62002.62002.62002.62002.6200-
Dec 19, 20232.62002.62002.62002.62002.6200-
Dec 18, 20232.62002.62002.62002.62002.6200206
Dec 15, 20232.43002.43002.43002.43002.4300-
Dec 14, 20232.43002.43002.43002.43002.4300-
Dec 13, 20232.43002.43002.43002.43002.4300-
Dec 12, 20232.43002.43002.43002.43002.43006,600
Dec 11, 20232.43002.43002.43002.43002.4300-
Dec 08, 20232.43002.43002.43002.43002.430022,800
Dec 07, 20232.32002.32002.32002.32002.32006,360
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...