Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 06, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 5,018 |
May 03, 2024 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | - |
May 02, 2024 | 0.1095 | 0.1295 | 0.1095 | 0.1290 | 0.1290 | 5,018 |
Apr 30, 2024 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | - |
Apr 29, 2024 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | - |
Apr 26, 2024 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | - |
Apr 25, 2024 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | - |
Apr 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Apr 23, 2024 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | - |
Apr 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Apr 19, 2024 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | - |
Apr 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Apr 17, 2024 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | - |
Apr 16, 2024 | 0.1405 | 0.1405 | 0.1230 | 0.1290 | 0.1290 | 25,700 |
Apr 15, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | - |
Apr 12, 2024 | 0.1245 | 0.1480 | 0.1245 | 0.1480 | 0.1480 | 23,000 |
Apr 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 33,000 |
Apr 09, 2024 | 0.1295 | 0.1450 | 0.1295 | 0.1450 | 0.1450 | 2,675 |
Apr 08, 2024 | 0.1495 | 0.1495 | 0.1480 | 0.1480 | 0.1480 | 39,700 |
Apr 05, 2024 | 0.1500 | 0.1500 | 0.1455 | 0.1455 | 0.1455 | 17,000 |
Apr 04, 2024 | 0.1335 | 0.1575 | 0.1335 | 0.1575 | 0.1575 | 7,490 |
Apr 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Apr 02, 2024 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | - |
Mar 28, 2024 | 0.0922 | 0.1120 | 0.0922 | 0.1030 | 0.1030 | 43,000 |
Mar 27, 2024 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | - |
Mar 26, 2024 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | - |
Mar 25, 2024 | 0.0816 | 0.1000 | 0.0816 | 0.1000 | 0.1000 | 50,000 |
Mar 22, 2024 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | - |
Mar 21, 2024 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | - |
Mar 20, 2024 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | - |
Mar 19, 2024 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | - |
Mar 18, 2024 | 0.1000 | 0.1000 | 0.0998 | 0.0998 | 0.0998 | 8,000 |
Mar 15, 2024 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | - |
Mar 14, 2024 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | - |
Mar 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Mar 12, 2024 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | - |
Mar 11, 2024 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 300 |
Mar 08, 2024 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | - |
Mar 07, 2024 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | - |
Mar 06, 2024 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | - |
Mar 05, 2024 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | - |
Mar 04, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Mar 01, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
Feb 29, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
Feb 28, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 226,999 |
Feb 27, 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 30,000 |
Feb 26, 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 22, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
Feb 21, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | - |
Feb 20, 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | - |
Feb 19, 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | - |
Feb 16, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Feb 15, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
Feb 14, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
Feb 13, 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | - |
Feb 12, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Feb 09, 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | - |
Feb 08, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Feb 07, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Feb 06, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Feb 05, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Feb 02, 2024 | 0.0588 | 0.0588 | 0.0554 | 0.0554 | 0.0554 | 7,000 |
Feb 01, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Jan 31, 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | - |
Jan 30, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Jan 29, 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | - |
Jan 26, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | - |
Jan 25, 2024 | 0.0546 | 0.0750 | 0.0546 | 0.0750 | 0.0750 | 7,000 |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 23, 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | - |
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 19, 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | - |
Jan 18, 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | - |
Jan 17, 2024 | 0.0582 | 0.0600 | 0.0582 | 0.0600 | 0.0600 | 4,200 |
Jan 16, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | - |
Jan 15, 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | - |
Jan 12, 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | - |
Jan 11, 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
Jan 10, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Jan 09, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Jan 08, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Jan 05, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | - |
Jan 04, 2024 | 0.0484 | 0.0600 | 0.0484 | 0.0600 | 0.0600 | 90,000 |
Jan 03, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | - |
Jan 02, 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
Dec 29, 2023 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
Dec 28, 2023 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
Dec 27, 2023 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
Dec 22, 2023 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Dec 21, 2023 | 0.0448 | 0.0580 | 0.0448 | 0.0580 | 0.0580 | 50,000 |
Dec 20, 2023 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
Dec 19, 2023 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
Dec 18, 2023 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
Dec 15, 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | - |
Dec 14, 2023 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
Dec 13, 2023 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
Dec 12, 2023 | 0.0448 | 0.0648 | 0.0448 | 0.0648 | 0.0648 | 20,000 |
Dec 11, 2023 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |