Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPC241220C00080000 | 2024-03-25 3:56PM EDT | 2024-12-20 | 74.60 | 80.00 | 84.80 | 0.00 | - | - | 10 | 90.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00080000 | 2023-11-16 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 266.60% |
GPC241220P00080000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 52.42% |