Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00220000 | 2023-10-12 3:58PM EDT | 2024-05-17 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 233.25% |
GPC241115C00220000 | 2024-04-18 9:39AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |