Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00210000 | 2023-11-17 4:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 100.39% |
GPC240816C00210000 | 2024-02-15 11:20AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 35.71% |
GPC241220C00210000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 4 | 39.47% |