Genuine Parts Company (GPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00190000 | 2023-12-07 12:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 1 | 96.19% |
| GPC240816C00190000 | 2024-03-26 10:36AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | 4 | 4 | 24.44% |
| GPC241115C00190000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 1.85 | 0.75 | 0.90 | 0.00 | - | 10 | 11 | 20.06% |
| GPC241220C00190000 | 2024-04-18 9:57AM EDT | 2024-12-20 | 2.50 | 0.00 | 1.45 | 0.00 | - | 1 | 8 | 20.86% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.