Genuine Parts Company (GPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00185000 | 2024-02-07 3:21PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 148.24% |
| GPC240816C00185000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 22.05% |
| GPC241115C00185000 | 2024-05-07 2:11PM EDT | 2024-11-15 | 1.25 | 1.10 | 4.10 | 0.00 | - | 48 | 48 | 29.59% |
| GPC241220C00185000 | 2023-12-27 12:06PM EDT | 2024-12-20 | 1.75 | 1.40 | 1.60 | 0.00 | - | 2 | 3 | 19.53% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.