Genuine Parts Company (GPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00180000 | 2024-01-18 2:45PM EDT | 2024-05-17 | 0.18 | 0.05 | 1.20 | 0.00 | - | 1 | 21 | 89.45% |
| GPC240621C00180000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPC240816C00180000 | 2024-04-29 3:15PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GPC241115C00180000 | 2024-05-10 10:16AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GPC241220C00180000 | 2024-04-19 11:17AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.