Genuine Parts Company (GPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00175000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 108 | 107.23% |
| GPC240621C00175000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 1 | 596 | 18.36% |
| GPC240816C00175000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 0.71 | 0.55 | 1.75 | -0.59 | -45.38% | 6 | 203 | 23.73% |
| GPC241115C00175000 | 2024-04-29 2:09PM EDT | 2024-11-15 | 5.17 | 2.55 | 2.85 | 0.00 | - | 3 | 9 | 20.51% |
| GPC241220C00175000 | 2024-05-03 1:57PM EDT | 2024-12-20 | 3.10 | 2.95 | 3.60 | -1.00 | -24.39% | 1 | 634 | 20.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00175000 | 2024-03-12 10:00AM EDT | 2024-05-17 | 20.31 | 26.20 | 31.00 | 0.00 | - | 1 | 0 | 201.34% |
| GPC240816P00175000 | 2024-04-29 2:42PM EDT | 2024-08-16 | 14.25 | 19.50 | 22.50 | 0.00 | - | 1 | 18 | 28.25% |
© 2024 Yahoo. All rights reserved.