Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00170000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GPC240621C00170000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GPC240816C00170000 | 2024-05-10 10:16AM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GPC241115C00170000 | 2024-05-10 11:58AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
GPC241220C00170000 | 2024-04-30 11:42AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPC240816P00170000 | 2024-04-18 9:42AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |